Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00462500 | 2024-05-17 11:52AM EDT | 2024-05-17 | 2.20 | 1.95 | 6.20 | -3.20 | -59.26% | 2 | 85 | 42.14% |
| LMT240524C00462500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.70 | 5.50 | 6.10 | -0.26 | -4.36% | 17 | 35 | 14.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00462500 | 2024-05-17 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.50 | -90.91% | 115 | 229 | 15.92% |
| LMT240524P00462500 | 2024-05-17 2:21PM EDT | 2024-05-24 | 1.55 | 1.30 | 1.60 | -0.49 | -24.02% | 14 | 44 | 11.33% |
© 2024 Yahoo. All rights reserved.