UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.20 -6.30 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,815.16 +2,599.79 (+4.98%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00515000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.95 | -0.95 | -94.06% | 1 | 5 | 55.81% |
| LMT240531C00515000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.50 | 0.05 | 0.45 | 0.00 | - | - | 1 | 30.88% |
| LMT240621C00515000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 81 | 19.35% |
| LMT240719C00515000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 0.60 | 0.50 | 1.10 | 0.00 | - | 6 | 37 | 16.54% |
| LMT240920C00515000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 2.93 | 2.85 | 3.10 | 0.00 | - | 1 | 42 | 15.41% |
| LMT241220C00515000 | 2024-05-08 12:32PM EDT | 2024-12-20 | 10.40 | 8.70 | 9.20 | 0.00 | - | - | 5 | 17.69% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.