Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00540000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 102.34% |
| LMT240524C00540000 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 51.56% |
| LMT240621C00540000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.30 | 0.00 | - | 3 | 667 | 23.19% |
| LMT240719C00540000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 53 | 20.39% |
| LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 1.10 | 1.20 | 0.00 | - | 1 | 310 | 15.92% |
| LMT241115C00540000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 5.10 | 3.20 | 3.60 | 0.00 | - | - | 1 | 17.49% |
| LMT241220C00540000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 5.95 | 4.30 | 4.90 | 0.00 | - | - | 5 | 17.62% |
| LMT250117C00540000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 5.90 | 4.70 | 6.10 | 0.00 | - | 1 | 991 | 17.84% |
| LMT250321C00540000 | 2024-05-14 1:19PM EDT | 2025-03-21 | 10.20 | 8.00 | 9.70 | 0.00 | - | 2 | 89 | 18.90% |
| LMT250620C00540000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 14.40 | 12.00 | 14.10 | 0.00 | - | 1 | 287 | 19.46% |
| LMT260116C00540000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 22.65 | 22.00 | 25.40 | 0.00 | - | 1 | 14 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00540000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 77.45 | 74.10 | 77.90 | 0.00 | - | - | 1 | 22.09% |
| LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 47.54% |
© 2024 Yahoo. All rights reserved.