UK markets open in 6 hours 29 minutes
NIKKEI 225
39,235.69 +166.01 (+0.42%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.40 -7.10 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,226.09 +4,127.02 (+7.92%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00550000 | 2024-05-13 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.60 | 0.00 | - | 24 | 48 | 99.19% |
| LMT240531C00550000 | 2024-05-20 12:19PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.25 | +0.01 | +20.00% | 22 | 10 | 44.68% |
| LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.40 | 0.00 | - | 3 | 126 | 28.17% |
| LMT240719C00550000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 48 | 21.70% |
| LMT240920C00550000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 1.20 | 0.45 | 1.10 | 0.00 | - | 2 | 52 | 17.27% |
| LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 2.00 | 2.75 | 0.00 | - | 42 | 46 | 17.70% |
| LMT241220C00550000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.70 | -0.75 | -17.65% | 1 | 1 | 17.56% |
| LMT250117C00550000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 5.05 | 4.50 | 4.80 | 0.00 | - | 7 | 1,076 | 17.84% |
| LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 6.10 | 7.70 | 0.00 | - | 10 | 9 | 18.59% |
| LMT250620C00550000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 12.60 | 10.20 | 11.40 | 0.00 | - | 3 | 23 | 18.93% |
| LMT260116C00550000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 20.00 | 19.40 | 20.90 | 0.00 | - | 1 | 46 | 20.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 83.30 | 87.40 | 0.00 | - | 5 | 0 | 17.51% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 22.51% |
© 2024 Yahoo. All rights reserved.