UK markets open in 1 hour 15 minutes
NIKKEI 225
39,082.04 +464.94 (+1.20%) HANG SENG
18,863.62 -331.98 (-1.73%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.63 -351.04 (-0.64%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240607C00145000 | 2024-05-03 12:17PM EDT | 145.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240607C00150000 | 2024-05-09 10:52AM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240607C00155000 | 2024-05-20 3:04PM EDT | 155.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG240607C00160000 | 2024-05-22 2:08PM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNG240607C00165000 | 2024-05-22 3:53PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LNG240607C00170000 | 2024-05-22 10:42AM EDT | 170.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG240607C00175000 | 2024-05-06 9:41AM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240607P00140000 | 2024-05-14 9:31AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240607P00145000 | 2024-05-22 12:11PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240607P00150000 | 2024-05-21 3:50PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNG240607P00155000 | 2024-05-22 3:33PM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNG240607P00160000 | 2024-05-21 1:59PM EDT | 160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.