UK markets open in 1 hour 19 minutes
NIKKEI 225
39,065.63 +448.53 (+1.16%) HANG SENG
18,863.12 -332.48 (-1.73%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240628C00155000 | 2024-05-22 1:24PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG240628C00160000 | 2024-05-21 9:30AM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNG240628C00165000 | 2024-05-22 1:00PM EDT | 165.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNG240628C00170000 | 2024-05-20 11:19AM EDT | 170.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240628P00150000 | 2024-05-22 2:00PM EDT | 150.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.