UK markets open in 57 minutes
NIKKEI 225
39,063.71 +446.61 (+1.16%) HANG SENG
18,842.73 -352.87 (-1.84%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,366.60 -26.30 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241220C00100000 | 2024-05-08 11:43AM EDT | 100.00 | 60.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG241220C00130000 | 2024-05-14 10:34AM EDT | 130.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241220C00135000 | 2024-05-20 2:10PM EDT | 135.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241220C00155000 | 2024-05-22 10:36AM EDT | 155.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG241220C00160000 | 2024-05-06 10:49AM EDT | 160.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LNG241220C00165000 | 2024-05-08 3:30PM EDT | 165.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNG241220C00170000 | 2024-05-15 9:50AM EDT | 170.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNG241220C00175000 | 2024-05-22 10:36AM EDT | 175.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LNG241220C00180000 | 2024-05-22 12:00PM EDT | 180.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNG241220C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| LNG241220C00195000 | 2024-05-22 1:25PM EDT | 195.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG241220C00200000 | 2024-05-22 12:26PM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG241220C00210000 | 2024-05-02 9:46AM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LNG241220C00220000 | 2024-04-30 12:03PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241220P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG241220P00085000 | 2024-05-02 9:55AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LNG241220P00090000 | 2024-05-20 9:54AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LNG241220P00110000 | 2024-04-22 9:39AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LNG241220P00120000 | 2024-05-22 3:41PM EDT | 120.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG241220P00125000 | 2024-05-09 11:21AM EDT | 125.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG241220P00130000 | 2024-05-22 10:22AM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LNG241220P00135000 | 2024-05-20 11:28AM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG241220P00140000 | 2024-05-21 2:48PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG241220P00150000 | 2024-05-20 1:09PM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| LNG241220P00165000 | 2024-05-20 3:58PM EDT | 165.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LNG241220P00175000 | 2024-05-06 10:18AM EDT | 175.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.