Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.13 | 0.00 | - | 12 | 521 |
| 6.12 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.34 | 0.00 | - | 13 | 7,628 |
| 8.10 | 0.00 | - | 1 | 490 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 2,720 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.80 | 0.00 | - | 132 | 3,466 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.75 | 0.00 | - | 33 | 44 |
| 10.80 | 0.00 | - | 1 | 50 | 2024-07-19 | 1.25 | 0.00 | - | 8 | 167 |
| 13.51 | 0.00 | - | 5 | 86 | 2024-09-20 | 4.30 | 0.00 | - | 19 | 225 |
| 17.05 | 0.00 | - | 20 | 55 | 2024-11-15 | 6.60 | 0.00 | - | 14 | 137 |
| 16.80 | 0.00 | - | 10 | 10 | 2024-12-20 | 6.21 | 0.00 | - | 18 | 58 |
| 17.40 | 0.00 | - | 2 | 708 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 2,841 |
| 28.70 | 0.00 | - | 7 | 20 | 2026-01-16 | 14.22 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. All rights reserved.