UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.27 +1.02 (+1.39%) GOLD FUTURES
2,374.20 +26.80 (+1.14%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,701.95 +588.20 (+1.07%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.60 | +47.06% | 4 | 124 | 2024-06-07 | 0.13 | -0.09 | -40.91% | 6 | 97 |
| 5.84 | +3.14 | +116.30% | 1 | 32 | 2024-06-14 | 0.67 | +0.07 | +11.67% | 37 | 273 |
| 6.84 | -0.71 | -9.40% | 2 | 365 | 2024-06-21 | 0.70 | -0.15 | -17.65% | 174 | 1,087 |
| 5.25 | 0.00 | - | 3 | 11 | 2024-06-28 | 1.45 | +0.15 | +11.54% | 13 | 23 |
| 6.70 | 0.00 | - | 2 | 3 | 2024-07-05 | 1.53 | 0.00 | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 2024-07-12 | 1.82 | +0.11 | +6.43% | - | - |
| 9.78 | +1.10 | +12.67% | 1 | 54 | 2024-07-19 | 2.10 | +0.20 | +10.53% | 2 | 449 |
| 11.50 | 0.00 | - | 21 | 127 | 2024-09-20 | 4.50 | +0.10 | +2.27% | 8 | 242 |
| 10.30 | 0.00 | - | 15 | 37 | 2024-11-15 | 6.30 | -0.20 | -3.08% | 26 | 225 |
| 16.90 | +3.80 | +29.01% | 1 | 18 | 2024-12-20 | 8.00 | 0.00 | - | 2 | 2 |
| 14.50 | 0.00 | - | 13 | 71 | 2025-01-17 | 8.10 | 0.00 | - | 19 | 735 |
| 25.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 16.62 | 0.00 | - | 20 | 48 |
© 2024 Yahoo. All rights reserved.