Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 20 | 0 | 2024-05-24 | 1.65 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.66 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.60 | 0.00 | - | 15 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.95 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 12 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 7 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.80 | 0.00 | - | 8 | 0 |
| 13.29 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 316 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.