UK markets open in 2 hours 55 minutes
NIKKEI 225
38,990.82 +373.72 (+0.97%) HANG SENG
18,931.31 -264.29 (-1.38%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 5 | 362 | 2024-05-24 | 4.50 | 0.00 | - | 82 | 49 |
| 0.28 | -0.22 | -44.00% | 13 | 577 | 2024-05-31 | 8.47 | 0.00 | - | 7 | 31 |
| 0.75 | -0.15 | -16.67% | 30 | 328 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 34 | 2024-06-14 | - | - | - | - | - |
| 1.42 | -0.18 | -11.25% | 15 | 2,292 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 404 |
| 2.13 | -0.13 | -5.75% | 3 | 8 | 2024-06-28 | - | - | - | - | - |
| 2.65 | -0.35 | -11.67% | 71 | 158 | 2024-07-19 | 7.90 | +1.00 | +14.49% | 9 | 7 |
| 6.70 | +0.43 | +6.86% | 4 | 122 | 2024-09-20 | 9.50 | +0.40 | +4.40% | 5 | 211 |
| 8.90 | 0.00 | - | 10 | 104 | 2024-11-15 | 13.80 | 0.00 | - | 1 | 41 |
| 10.05 | 0.00 | - | 1 | 13 | 2024-12-20 | 12.10 | 0.00 | - | 12 | 117 |
| 11.80 | 0.00 | - | 6 | 726 | 2025-01-17 | 13.90 | 0.00 | - | 33 | 359 |
| 22.00 | 0.00 | - | 5 | 32 | 2026-01-16 | 20.19 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.