Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 271 | 2024-05-24 | 11.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 152 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 125 | 2024-06-14 | - | - | - | - | - |
| 0.67 | 0.00 | - | 633 | 1,963 | 2024-06-21 | 11.80 | 0.00 | - | 7 | 170 |
| 1.11 | 0.00 | - | 5 | 18 | 2024-06-28 | - | - | - | - | - |
| 1.45 | 0.00 | - | 24 | 250 | 2024-07-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 20 | 135 | 2024-09-20 | 13.60 | 0.00 | - | 2 | 100 |
| 6.30 | 0.00 | - | 3 | 306 | 2024-11-15 | 17.00 | 0.00 | - | 27 | 109 |
| 7.20 | 0.00 | - | 1 | 2,283 | 2024-12-20 | - | - | - | - | - |
| 10.35 | 0.00 | - | 12 | 561 | 2025-01-17 | 16.20 | 0.00 | - | 27 | 612 |
| 22.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.