Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 19 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 467 | 2024-06-21 | 22.20 | 0.00 | - | 40 | 13 |
| - | - | - | - | - | 2024-07-05 | 18.89 | 0.00 | - | - | - |
| 0.27 | 0.00 | - | 15 | 20 | 2024-07-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 359 | 2024-09-20 | 23.80 | 0.00 | - | 1 | 5 |
| 3.99 | 0.00 | - | 6 | 219 | 2024-11-15 | 19.70 | 0.00 | - | - | 14 |
| 5.00 | 0.00 | - | 2 | 38 | 2024-12-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 1,205 | 2025-01-17 | 24.40 | 0.00 | - | 2 | 428 |
| 11.41 | 0.00 | - | 6 | 6 | 2025-06-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 31 | 82 | 2026-01-16 | 29.70 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.