UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.19 +0.94 (+1.28%) GOLD FUTURES
2,375.80 +28.40 (+1.21%) DOW
38,814.28 +102.99 (+0.27%) Bitcoin GBP
55,578.59 +352.70 (+0.64%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | - | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 195 | 566 | 2024-06-21 | 29.88 | 0.00 | - | 4 | 2 |
| 0.83 | 0.00 | - | 3 | 309 | 2024-09-20 | 23.80 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 2 | 179 | 2024-11-15 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 40 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 10 | 1,183 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 56 |
| 13.30 | -0.40 | -2.92% | 1 | 271 | 2026-01-16 | 33.30 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.