Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00130000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 27.28 | 25.90 | 29.80 | 0.00 | - | 3 | 3 | 59.77% |
| LNG240920C00130000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 27.95 | 29.70 | 31.10 | 0.00 | - | 5 | 11 | 39.10% |
| LNG241115C00130000 | 2024-03-18 2:36PM EDT | 2024-11-15 | 37.30 | 31.40 | 32.90 | 0.00 | - | 2 | 27 | 38.61% |
| LNG241220C00130000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 33.05 | 31.10 | 33.10 | 0.00 | - | - | 1 | 36.02% |
| LNG250117C00130000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 39.50 | 33.80 | 36.30 | 0.00 | - | 11 | 33 | 42.16% |
| LNG260116C00130000 | 2024-04-08 1:02PM EDT | 2026-01-16 | 44.00 | 42.00 | 43.10 | 0.00 | - | 2 | 1 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00130000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 1 | 96.48% |
| LNG240524P00130000 | 2024-04-24 11:02AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 66.99% |
| LNG240621P00130000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 4 | 322 | 35.89% |
| LNG240920P00130000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.22 | -19.64% | 1 | 22 | 24.15% |
| LNG241115P00130000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 2.45 | 1.65 | 1.85 | 0.00 | - | 39 | 44 | 24.64% |
| LNG241220P00130000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 2.35 | 2.20 | 2.45 | 0.00 | - | 10 | 11 | 24.90% |
| LNG250117P00130000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 3.35 | 2.65 | 2.95 | 0.00 | - | 1 | 1,331 | 25.12% |
| LNG260116P00130000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 27.73% |
© 2024 Yahoo. All rights reserved.