Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00135000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 26.90 | 21.20 | 23.70 | 0.00 | - | 1 | 6 | 42.88% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 43.87% |
| LNG241220C00135000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 29.20 | 28.50 | 29.00 | 0.00 | - | - | 1 | 34.19% |
| LNG250117C00135000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 33.90 | 29.30 | 30.40 | 0.00 | - | 4 | 93 | 35.62% |
| LNG260116C00135000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00135000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 9 | 60.74% |
| LNG240531P00135000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 3 | 40.23% |
| LNG240621P00135000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 812 | 31.52% |
| LNG240920P00135000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.45 | -0.04 | -2.60% | 1 | 31 | 23.21% |
| LNG241115P00135000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.60 | 0.00 | - | 4 | 93 | 23.90% |
| LNG241220P00135000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 3.80 | 2.95 | 3.20 | 0.00 | - | 10 | 10 | 23.85% |
| LNG250117P00135000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.90 | +0.09 | +2.49% | 40 | 1,516 | 24.46% |
| LNG260116P00135000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 8.90 | 7.10 | 9.10 | -0.50 | -5.32% | 10 | 483 | 23.97% |
© 2024 Yahoo. All rights reserved.