Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00149000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 12.17 | 8.10 | 10.40 | 0.00 | - | 2 | 2 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00149000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 27 | 26.86% |
| LNG240524P00149000 | 2024-05-07 1:57PM EDT | 2024-05-24 | 0.58 | 0.20 | 0.30 | 0.00 | - | - | 11 | 21.05% |
© 2024 Yahoo. All rights reserved.