Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00157500 | 2024-05-10 2:26PM EDT | 2024-05-17 | 1.00 | 1.50 | 1.65 | -1.05 | -51.22% | 41 | 141 | 23.07% |
| LNG240524C00157500 | 2024-05-10 2:32PM EDT | 2024-05-24 | 1.75 | 2.30 | 2.50 | -1.18 | -40.27% | 9 | 15 | 22.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00157500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 1.95 | 1.75 | 1.90 | +0.20 | +11.43% | 88 | 172 | 20.85% |
| LNG240524P00157500 | 2024-05-10 11:09AM EDT | 2024-05-24 | 2.80 | 2.35 | 2.55 | +0.63 | +29.03% | 2 | 25 | 19.67% |
© 2024 Yahoo. All rights reserved.