Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00162500 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.18 | -41.86% | 24 | 728 | 23.19% |
| LNG240524C00162500 | 2024-05-10 3:17PM EDT | 2024-05-24 | 0.73 | 0.65 | 0.80 | -0.17 | -18.89% | 11 | 67 | 22.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00162500 | 2024-05-10 1:50PM EDT | 2024-05-17 | 6.95 | 4.90 | 5.80 | -0.75 | -9.74% | 75 | 80 | 24.81% |
© 2024 Yahoo. All rights reserved.