Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240517C00167500 | 2024-05-09 10:49AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 20 | 233 | 33.94% |
LNG240524C00167500 | 2024-05-08 11:31AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 1 | 21.78% |