Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00170000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 2,271 | 34.18% |
| LNG240524C00170000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.70 | 0.00 | - | 1 | 272 | 36.48% |
| LNG240531C00170000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.25 | -0.08 | -29.63% | 6 | 143 | 22.46% |
| LNG240607C00170000 | 2024-05-10 10:47AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.40 | -0.23 | -41.82% | 1 | 19 | 21.66% |
| LNG240614C00170000 | 2024-05-06 12:19PM EDT | 2024-06-14 | 0.70 | 0.45 | 0.75 | -0.25 | -26.32% | 1 | 1 | 23.04% |
| LNG240621C00170000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.75 | -0.31 | -36.05% | 6 | 774 | 20.97% |
| LNG240628C00170000 | 2024-05-09 12:02PM EDT | 2024-06-28 | 1.01 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 21.97% |
| LNG240719C00170000 | 2024-05-09 2:42PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.65 | 0.00 | - | 29 | 28 | 21.29% |
| LNG240920C00170000 | 2024-05-10 3:22PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.30 | -0.70 | -14.89% | 1 | 132 | 23.94% |
| LNG241115C00170000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 6.54 | 6.20 | 6.70 | 0.00 | - | 6 | 188 | 25.84% |
| LNG241220C00170000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 10.95 | 7.80 | 8.10 | 0.00 | - | 30 | 2,282 | 26.72% |
| LNG250117C00170000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 9.00 | 9.00 | 9.30 | 0.00 | - | 5 | 530 | 27.57% |
| LNG260116C00170000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 22.42 | 22.10 | 23.90 | 0.00 | - | 1 | 32 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00170000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 14.23 | 11.00 | 14.50 | +3.63 | +34.25% | 9 | 9 | 70.85% |
| LNG240524P00170000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 11.40 | 11.60 | 14.60 | 0.00 | - | - | 1 | 49.30% |
| LNG240621P00170000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 14.32 | 12.10 | 13.60 | -0.03 | -0.21% | 10 | 316 | 20.29% |
| LNG240920P00170000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 15.00 | 14.40 | 14.90 | 0.00 | - | 60 | 94 | 16.57% |
| LNG241115P00170000 | 2024-05-08 11:28AM EDT | 2024-11-15 | 16.10 | 15.70 | 16.30 | 0.00 | - | 2 | 112 | 17.72% |
| LNG250117P00170000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 16.20 | 17.00 | 18.30 | 0.00 | - | 27 | 612 | 19.65% |
| LNG260116P00170000 | 2024-05-10 3:07PM EDT | 2026-01-16 | 23.10 | 21.80 | 23.70 | -1.10 | -4.55% | 2 | 65 | 19.49% |
© 2024 Yahoo. All rights reserved.