LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 230.00 | 49.39 | 48.50 | 52.30 | 0.00 | - | 1 | 1 | 35.13% |
| LPLA241018C00240000 | 2024-05-31 3:59PM EDT | 240.00 | 55.00 | 42.50 | 47.20 | 0.00 | - | 1 | 2 | 40.25% |
| LPLA241018C00250000 | 2024-05-28 9:33AM EDT | 250.00 | 43.00 | 34.50 | 39.00 | 0.00 | - | 1 | 2 | 37.31% |
| LPLA241018C00260000 | 2024-05-29 9:51AM EDT | 260.00 | 33.95 | 27.00 | 31.50 | 0.00 | - | - | 1 | 34.91% |
| LPLA241018C00270000 | 2024-06-12 3:20PM EDT | 270.00 | 24.17 | 20.00 | 24.80 | 0.00 | - | 1 | 25 | 32.96% |
| LPLA241018C00280000 | 2024-06-14 3:15PM EDT | 280.00 | 15.70 | 15.00 | 18.80 | -0.90 | -5.42% | 2 | 53 | 31.07% |
| LPLA241018C00290000 | 2024-06-13 1:33PM EDT | 290.00 | 11.70 | 10.10 | 14.10 | 0.00 | - | 12 | 69 | 30.03% |
| LPLA241018C00300000 | 2024-06-12 10:19AM EDT | 300.00 | 8.90 | 6.20 | 10.90 | 0.00 | - | 1 | 30 | 30.19% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 310.00 | 7.40 | 7.40 | 10.50 | 0.00 | - | - | 4 | 34.13% |
| LPLA241018C00320000 | 2024-05-29 2:30PM EDT | 320.00 | 5.90 | 1.20 | 5.80 | 0.00 | - | 1 | 5 | 29.45% |
| LPLA241018C00330000 | 2024-04-22 11:15AM EDT | 330.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LPLA241018C00340000 | 2024-04-22 11:15AM EDT | 340.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LPLA241018C00400000 | 2024-06-11 11:06AM EDT | 400.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 32 | 32.11% |
| LPLA241018C00410000 | 2024-06-11 11:05AM EDT | 410.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 52.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.89% |
| LPLA241018P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.71% |
| LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 57.74% |
| LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.91% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LPLA241018P00200000 | 2024-05-14 9:30AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LPLA241018P00230000 | 2024-05-21 11:17AM EDT | 230.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | - | 4 | 34.55% |
| LPLA241018P00240000 | 2024-05-21 11:02AM EDT | 240.00 | 5.50 | 1.55 | 6.00 | 0.00 | - | 5 | 7 | 31.75% |
| LPLA241018P00250000 | 2024-05-24 11:39AM EDT | 250.00 | 5.30 | 3.10 | 6.90 | 0.00 | - | 5 | 8 | 27.97% |
| LPLA241018P00260000 | 2024-06-10 10:07AM EDT | 260.00 | 7.57 | 5.40 | 10.00 | 0.00 | - | 10 | 11 | 27.54% |
| LPLA241018P00270000 | 2024-06-10 10:07AM EDT | 270.00 | 10.36 | 9.30 | 13.30 | 0.00 | - | 10 | 48 | 26.08% |
| LPLA241018P00280000 | 2024-05-21 11:13AM EDT | 280.00 | 20.90 | 13.00 | 17.30 | 0.00 | - | 4 | 7 | 24.39% |
| LPLA241018P00290000 | 2024-06-05 3:07PM EDT | 290.00 | 16.80 | 18.50 | 22.20 | 0.00 | - | 21 | 32 | 22.56% |
| LPLA241018P00300000 | 2024-06-05 1:40PM EDT | 300.00 | 22.30 | 24.70 | 29.50 | 0.00 | - | - | 1 | 23.02% |
© 2024 Yahoo. All rights reserved.