LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220C00270000 | 2024-05-31 1:30PM EDT | 270.00 | 32.70 | 34.00 | 38.40 | +2.70 | +9.00% | 1 | 6 | 35.87% |
| LPLA241220C00280000 | 2024-05-13 3:30PM EDT | 280.00 | 18.70 | 28.00 | 31.70 | 0.00 | - | 9 | 34 | 33.90% |
| LPLA241220C00300000 | 2024-05-28 11:31AM EDT | 300.00 | 17.37 | 17.00 | 21.10 | 0.00 | - | 2 | 14 | 31.54% |
| LPLA241220C00310000 | 2024-05-23 10:04AM EDT | 310.00 | 10.00 | 12.60 | 17.10 | 0.00 | - | - | 1 | 30.93% |
| LPLA241220C00330000 | 2024-03-11 9:41AM EDT | 330.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220P00130000 | 2024-02-27 10:30AM EDT | 130.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 68.40% |
| LPLA241220P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LPLA241220P00160000 | 2024-03-04 10:30AM EDT | 160.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 52.72% |
| LPLA241220P00165000 | 2024-04-05 9:30AM EDT | 165.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.21% |
| LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 170.00 | 2.30 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 56.29% |
| LPLA241220P00175000 | 2024-04-15 9:30AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LPLA241220P00190000 | 2024-04-03 9:30AM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LPLA241220P00195000 | 2024-05-01 9:54AM EDT | 195.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 44.61% |
| LPLA241220P00210000 | 2024-04-16 10:27AM EDT | 210.00 | 6.60 | 0.85 | 5.50 | 0.00 | - | - | 2 | 39.70% |
| LPLA241220P00230000 | 2024-05-06 10:48AM EDT | 230.00 | 6.50 | 1.80 | 6.00 | 0.00 | - | 3 | 6 | 32.12% |
| LPLA241220P00240000 | 2024-05-23 2:27PM EDT | 240.00 | 7.00 | 3.20 | 7.50 | 0.00 | - | 5 | 5 | 30.56% |
| LPLA241220P00260000 | 2024-05-02 2:41PM EDT | 260.00 | 16.80 | 7.30 | 11.50 | 0.00 | - | 5 | 8 | 27.38% |
| LPLA241220P00400000 | 2024-05-01 9:31AM EDT | 400.00 | 127.00 | 116.70 | 121.70 | 0.00 | - | - | 0 | 42.46% |
© 2024 Yahoo. All rights reserved.