Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00300000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LPLA240719C00300000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LPLA241018C00300000 | 2024-05-06 12:32PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
LPLA241115C00300000 | 2024-05-01 1:12PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LPLA241220C00300000 | 2024-05-07 12:34PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |