UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.98
+0.11(+0.14%)
GOLD FUTURES
2,330.60
-6.60(-0.28%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,351.65
-1,300.76(-2.38%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.65

-1.23

(-4.41%)

At close: 04:00PM EDT

26.75

+0.10

(+0.38%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV250117C00012500	2024-05-08 1:00PM EDT	12.50	14.76	13.65	14.45	0.00	-	1	29	64.06%
LUV250117C00015000	2024-05-21 12:45PM EDT	15.00	12.15	11.90	12.15	-1.08	-8.16%	1	110	53.71%
LUV250117C00017500	2024-05-23 10:38AM EDT	17.50	10.10	9.60	9.80	-1.10	-9.82%	2	370	49.46%
LUV250117C00020000	2024-05-23 10:27AM EDT	20.00	7.90	6.55	7.65	-0.80	-9.20%	1	330	44.48%
LUV250117C00022500	2024-05-20 2:55PM EDT	22.50	5.65	4.65	5.70	-1.17	-17.16%	1	1,788	40.60%
LUV250117C00025000	2024-05-23 3:52PM EDT	25.00	4.05	3.15	4.05	-1.05	-20.59%	14	2,143	37.94%
LUV250117C00027500	2024-05-23 2:18PM EDT	27.50	2.70	2.71	2.79	-0.75	-21.74%	128	2,287	36.62%
LUV250117C00030000	2024-05-23 3:08PM EDT	30.00	1.80	1.75	1.82	-0.51	-22.08%	169	7,062	35.30%
LUV250117C00032500	2024-05-23 3:45PM EDT	32.50	1.12	1.09	1.16	-0.38	-25.33%	31	4,323	34.62%
LUV250117C00035000	2024-05-23 2:50PM EDT	35.00	0.70	0.68	0.73	-0.29	-29.29%	50	5,003	34.28%
LUV250117C00037500	2024-05-23 2:25PM EDT	37.50	0.43	0.41	0.55	-0.15	-25.86%	15	14,552	36.06%
LUV250117C00040000	2024-05-23 3:45PM EDT	40.00	0.27	0.25	0.49	-0.10	-27.03%	211	5,570	39.16%
LUV250117C00042500	2024-05-21 2:16PM EDT	42.50	0.28	0.15	0.20	0.00	-	1	1,340	35.06%
LUV250117C00045000	2024-05-22 2:04PM EDT	45.00	0.15	0.11	0.15	0.00	-	7	3,392	36.23%
LUV250117C00047500	2024-05-23 3:58PM EDT	47.50	0.09	0.07	0.17	-0.03	-25.00%	100	1,824	39.94%
LUV250117C00050000	2024-05-23 3:49PM EDT	50.00	0.06	0.05	0.14	-0.04	-40.00%	1	2,638	41.21%
LUV250117C00055000	2024-05-23 3:49PM EDT	55.00	0.04	0.03	0.07	-0.01	-20.00%	119	7,210	41.41%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV250117P00012500	2024-05-20 3:15PM EDT	12.50	0.08	0.05	0.38	0.00	-	120	579	59.47%
LUV250117P00015000	2024-05-23 2:25PM EDT	15.00	0.20	0.15	0.30	+0.02	+11.11%	50	982	50.78%
LUV250117P00017500	2024-05-23 11:03AM EDT	17.50	0.35	0.33	0.36	+0.07	+25.00%	5	4,272	41.36%
LUV250117P00020000	2024-05-23 2:39PM EDT	20.00	0.64	0.62	0.66	+0.12	+23.08%	13	3,446	37.82%
LUV250117P00022500	2024-05-23 2:29PM EDT	22.50	1.20	1.13	1.21	+0.21	+21.21%	516	11,953	35.57%
LUV250117P00025000	2024-05-23 3:45PM EDT	25.00	1.96	1.95	2.18	+0.28	+16.67%	16	9,600	35.23%
LUV250117P00027500	2024-05-22 2:56PM EDT	27.50	2.73	3.10	3.25	0.00	-	9	5,698	32.13%
LUV250117P00030000	2024-05-22 2:56PM EDT	30.00	4.10	4.60	4.75	0.00	-	12	4,039	30.23%
LUV250117P00032500	2024-05-03 1:13PM EDT	32.50	7.00	6.45	6.75	0.00	-	6	3,290	31.01%
LUV250117P00035000	2024-05-23 11:32AM EDT	35.00	8.41	8.55	9.15	+0.96	+12.89%	2	3,063	35.45%
LUV250117P00037500	2024-05-15 11:03AM EDT	37.50	10.14	10.90	12.00	0.00	-	2	2,128	46.22%
LUV250117P00040000	2024-04-10 1:12PM EDT	40.00	11.80	12.60	13.35	0.00	-	1	626	17.19%
LUV250117P00042500	2024-04-17 3:34PM EDT	42.50	13.80	14.55	14.80	0.00	-	200	155	0.00%
LUV250117P00045000	2024-05-08 3:04PM EDT	45.00	17.85	18.25	19.35	0.00	-	250	361	56.89%
LUV250117P00047500	2024-05-02 3:02PM EDT	47.50	21.00	20.20	23.00	0.00	-	9	1	55.76%
LUV250117P00050000	2024-05-08 3:06PM EDT	50.00	22.70	22.95	25.20	0.00	-	23	20	58.45%
LUV250117P00055000	2024-05-08 3:23PM EDT	55.00	27.80	26.55	30.30	0.00	-	110	92	85.52%