UK markets open in 2 hours 27 minutes
NIKKEI 225
38,205.11 +25.65 (+0.07%) HANG SENG
19,089.83 -25.23 (-0.13%) CRUDE OIL
79.24 +0.12 (+0.15%) GOLD FUTURES
2,349.10 +6.10 (+0.26%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,784.44 +1,198.79 (+2.47%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | - | 2 |
| 7.90 | 0.00 | - | 15 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | - | 0 | 21.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 102 | 0 |
| 3.85 | 0.00 | - | 13 | 0 | 22.50 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 0 | 24.00 | 0.01 | 0.00 | - | 24 | 0 |
| 1.61 | 0.00 | - | 13 | 0 | 24.50 | 0.02 | 0.00 | - | 45 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 25.00 | 0.02 | 0.00 | - | 59 | 0 |
| 1.86 | 0.00 | - | 10 | 0 | 25.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 4 | 0 | 26.00 | 0.02 | 0.00 | - | 24 | 0 |
| 1.61 | 0.00 | - | 30 | 0 | 26.50 | 0.04 | 0.00 | - | 26 | 0 |
| 1.06 | 0.00 | - | 128 | 0 | 27.00 | 0.08 | 0.00 | - | 184 | 0 |
| 0.66 | 0.00 | - | 247 | 0 | 27.50 | 0.22 | 0.00 | - | 5,783 | 0 |
| 0.40 | 0.00 | - | 1,181 | 0 | 28.00 | 0.31 | 0.00 | - | 225 | 0 |
| 0.17 | 0.00 | - | 13,693 | 0 | 28.50 | 0.73 | 0.00 | - | 239 | 0 |
| 0.12 | 0.00 | - | 858 | 0 | 29.00 | 0.90 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 49 | 0 | 29.50 | 1.41 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 461 | 0 | 30.00 | 1.93 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 30.50 | 3.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 31.00 | 4.09 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 31.50 | 4.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 32.00 | 5.05 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 32.50 | 6.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 33.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 33.50 | 7.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | - | 0 | 34.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 8.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 9.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 37.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 38.00 | 12.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 40.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.