UK markets open in 7 hours 2 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.41 +0.39 (+0.50%) GOLD FUTURES
2,361.60 +1.70 (+0.07%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,923.86 -1,048.78 (-2.10%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00021000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 5.70 | 6.75 | 8.15 | 0.00 | - | - | 19 | 230.47% |
| LUV240531C00021000 | 2024-04-30 11:13AM EDT | 2024-05-31 | 5.34 | 5.60 | 8.45 | 0.00 | - | - | 5 | 181.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00021000 | 2024-04-29 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 3 | 177.34% |
| LUV240524P00021000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 34 | 0 | 145.70% |
| LUV240531P00021000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 51 | 113.87% |
| LUV240607P00021000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 96.68% |
© 2024 Yahoo. All rights reserved.