UK markets open in 7 hours 33 minutes
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.15 +0.03 (+0.04%) GOLD FUTURES
2,343.80 +0.80 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,022.09 +1,165.93 (+2.39%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00023000 | 2024-05-07 1:04PM EDT | 2024-06-07 | 4.25 | 2.91 | 6.95 | 0.00 | - | - | 1 | 147.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00023000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 97.27% |
| LUV240524P00023000 | 2024-05-10 12:15PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 39 | 61.72% |
| LUV240531P00023000 | 2024-05-13 11:33AM EDT | 2024-05-31 | 0.01 | 0.01 | 1.01 | -0.04 | -80.00% | 5 | 139 | 92.58% |
| LUV240607P00023000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 58.69% |
| LUV240614P00023000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.15 | 0.00 | - | 1 | 50 | 48.24% |
| LUV240628P00023000 | 2024-05-13 3:57PM EDT | 2024-06-28 | 0.13 | 0.03 | 1.19 | 0.00 | - | 1 | 0 | 63.04% |
© 2024 Yahoo. All rights reserved.