Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00023500 | 2024-05-07 11:27AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00023500 | 2024-05-10 12:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.