UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,193.09 +1,469.18 (+3.02%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00024000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 3.20 | 2.47 | 5.65 | 0.00 | - | 6 | 11 | 87.89% |
| LUV240607C00024000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 2.40 | 2.73 | 5.85 | 0.00 | - | - | 5 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00024000 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 24 | 805 | 79.69% |
| LUV240524P00024000 | 2024-05-10 12:17PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 228 | 49.22% |
| LUV240531P00024000 | 2024-05-13 1:39PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.29 | -0.02 | -40.00% | 2 | 130 | 53.71% |
| LUV240607P00024000 | 2024-05-13 10:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.32 | -0.04 | -44.44% | 4 | 67 | 56.84% |
| LUV240614P00024000 | 2024-05-13 3:35PM EDT | 2024-06-14 | 0.09 | 0.02 | 0.55 | -0.06 | -40.00% | 3 | 38 | 61.72% |
| LUV240628P00024000 | 2024-05-13 10:42AM EDT | 2024-06-28 | 0.17 | 0.14 | 0.25 | -0.08 | -32.00% | 5 | 10 | 38.97% |
© 2024 Yahoo. All rights reserved.