UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.77 -1.35 (-1.71%) GOLD FUTURES
2,354.90 +11.90 (+0.51%) DOW
39,432.01 +0.50 (+0.00%) Bitcoin GBP
48,817.32 -1,424.24 (-2.83%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:25.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00025500 | 2024-05-10 12:42PM EDT | 2024-05-17 | 1.86 | 2.57 | 2.82 | 0.00 | - | 10 | 145 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00025500 | 2024-05-14 12:08PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 19 | 783 | 53.13% |
| LUV240524P00025500 | 2024-05-13 9:49AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 26 | 39.84% |
© 2024 Yahoo. All rights reserved.