UK markets open in 6 hours 59 minutes

NIKKEI 225
38,179.46
-49.64(-0.13%)
HANG SENG
19,115.06
+151.36(+0.80%)
CRUDE OIL
79.14
+0.02(+0.03%)
GOLD FUTURES
2,344.50
+1.50(+0.06%)
DOW
39,431.51
-81.29(-0.21%)
Bitcoin GBP
50,080.21
+1,154.11(+2.36%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.98

+0.62

(+2.27%)

At close: 04:00PM EDT

28.00

+0.02

(+0.07%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Strike:26.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240517C00026000	2024-05-13 10:10AM EDT	2024-05-17	2.11	1.88	3.10	+0.69	+48.59%	4	528	111.91%
LUV240524C00026000	2024-05-13 12:58PM EDT	2024-05-24	2.24	1.89	2.29	+0.96	+75.00%	31	48	53.71%
LUV240531C00026000	2024-05-13 9:53AM EDT	2024-05-31	2.20	0.40	2.71	+0.61	+38.36%	5	42	63.57%
LUV240607C00026000	2024-05-13 11:12AM EDT	2024-06-07	2.38	0.90	4.30	+0.63	+36.00%	2	102	114.50%
LUV240614C00026000	2024-05-13 3:40PM EDT	2024-06-14	1.63	2.19	2.53	-0.30	-15.54%	3	3	41.11%
LUV240628C00026000	2024-05-13 3:23PM EDT	2024-06-28	2.68	2.41	4.60	+0.66	+32.67%	1	2	62.55%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240517P00026000	2024-05-13 3:52PM EDT	2024-05-17	0.02	0.01	0.02	-0.04	-66.67%	24	2,644	40.63%
LUV240524P00026000	2024-05-13 2:54PM EDT	2024-05-24	0.07	0.07	0.10	-0.10	-58.82%	16	400	35.94%
LUV240531P00026000	2024-05-13 12:21PM EDT	2024-05-31	0.12	0.13	0.18	-0.12	-50.00%	6	263	34.08%
LUV240607P00026000	2024-05-13 3:30PM EDT	2024-06-07	0.21	0.20	0.27	-0.14	-40.00%	20	207	33.69%
LUV240614P00026000	2024-05-13 3:44PM EDT	2024-06-14	0.31	0.11	0.36	-0.19	-38.00%	23	21	33.59%
LUV240628P00026000	2024-05-13 3:57PM EDT	2024-06-28	0.51	0.37	0.57	+0.02	+4.08%	6	0	34.91%