UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 -0.67 (-0.85%) GOLD FUTURES
2,363.50 +20.50 (+0.87%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,902.50 -1,213.94 (-2.42%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00026500 | 2024-05-14 3:44PM EDT | 2024-05-17 | 1.66 | 1.45 | 1.87 | +0.05 | +3.11% | 5 | 1,088 | 70.70% |
| LUV240524C00026500 | 2024-05-14 3:44PM EDT | 2024-05-24 | 1.78 | 1.61 | 2.00 | -0.03 | -1.66% | 4 | 12 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00026500 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 523 | 1,424 | 37.50% |
| LUV240524P00026500 | 2024-05-14 1:03PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 312 | 62 | 33.89% |
| LUV240531P00026500 | 2024-05-14 3:21PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.22 | +0.02 | +10.53% | 4 | 1 | 32.23% |
© 2024 Yahoo. All rights reserved.