Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00027000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| LUV240524C00027000 | 2024-05-13 2:37PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LUV240531C00027000 | 2024-05-13 9:54AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LUV240607C00027000 | 2024-05-13 2:32PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV240614C00027000 | 2024-05-13 9:56AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LUV240628C00027000 | 2024-05-13 11:35AM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00027000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| LUV240524P00027000 | 2024-05-13 3:10PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| LUV240531P00027000 | 2024-05-13 2:48PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LUV240607P00027000 | 2024-05-13 2:31PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LUV240614P00027000 | 2024-05-13 3:52PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LUV240628P00027000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.