Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00028000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,181 | 2,135 | 0.39% |
| LUV240524C00028000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 211 | 517 | 0.20% |
| LUV240531C00028000 | 2024-05-13 3:35PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 76 | 156 | 0.20% |
| LUV240607C00028000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 251 | 0.20% |
| LUV240614C00028000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 57 | 91 | 0.20% |
| LUV240628C00028000 | 2024-05-13 12:47PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 191 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00028000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 225 | 451 | 0.00% |
| LUV240524P00028000 | 2024-05-13 3:51PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 247 | 366 | 0.00% |
| LUV240531P00028000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 177 | 0.00% |
| LUV240607P00028000 | 2024-05-13 3:47PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| LUV240614P00028000 | 2024-05-13 3:01PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 89 | 95 | 0.00% |
| LUV240628P00028000 | 2024-05-13 11:02AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.