Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00028500 | 2024-05-14 10:16AM EDT | 2024-05-17 | 0.30 | 0.29 | 0.31 | +0.13 | +76.47% | 1,425 | 5,222 | 33.79% |
| LUV240524C00028500 | 2024-05-14 10:01AM EDT | 2024-05-24 | 0.49 | 0.52 | 0.56 | +0.02 | +4.26% | 28 | 364 | 33.20% |
| LUV240531C00028500 | 2024-05-14 10:01AM EDT | 2024-05-31 | 0.67 | 0.59 | 0.84 | -0.01 | -1.47% | 11 | 71 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00028500 | 2024-05-14 9:46AM EDT | 2024-05-17 | 0.51 | 0.44 | 0.46 | -0.22 | -30.14% | 8 | 477 | 29.88% |
| LUV240524P00028500 | 2024-05-13 3:04PM EDT | 2024-05-24 | 0.69 | 0.64 | 0.69 | 0.00 | - | 16 | 16 | 29.88% |
© 2024 Yahoo. All rights reserved.