Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00029000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 858 | 2,261 | 12.50% |
| LUV240524C00029000 | 2024-05-13 3:14PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 214 | 496 | 6.25% |
| LUV240531C00029000 | 2024-05-13 3:45PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 421 | 6.25% |
| LUV240607C00029000 | 2024-05-13 2:32PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 83 | 234 | 3.13% |
| LUV240614C00029000 | 2024-05-13 2:43PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 34 | 225 | 3.13% |
| LUV240628C00029000 | 2024-05-13 3:43PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 75 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00029000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,395 | 0.00% |
| LUV240524P00029000 | 2024-05-13 3:04PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| LUV240531P00029000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| LUV240607P00029000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| LUV240614P00029000 | 2024-05-02 1:05PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.