Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00029500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 8 | 130 | 38.28% |
| LUV240524C00029500 | 2024-05-14 10:20AM EDT | 2024-05-24 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 5 | 54 | 33.99% |
| LUV240531C00029500 | 2024-05-13 3:45PM EDT | 2024-05-31 | 0.25 | 0.28 | 0.33 | 0.00 | - | 514 | 510 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00029500 | 2024-05-13 3:45PM EDT | 2024-05-17 | 1.41 | 1.25 | 1.38 | 0.00 | - | 3 | 35 | 33.59% |
| LUV240524P00029500 | 2024-05-06 12:27PM EDT | 2024-05-24 | 2.31 | 1.35 | 1.41 | 0.00 | - | - | 3 | 23.44% |
© 2024 Yahoo. All rights reserved.