UK markets open in 7 hours 15 minutes
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.14 +0.02 (+0.03%) GOLD FUTURES
2,343.70 +0.70 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,105.50 +1,200.23 (+2.45%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00030500 | 2024-05-13 2:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 189 | 44.14% |
| LUV240524C00030500 | 2024-05-13 11:21AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 1 | 21 | 34.38% |
| LUV240531C00030500 | 2024-05-13 2:58PM EDT | 2024-05-31 | 0.15 | 0.03 | 0.19 | +0.02 | +15.38% | 10 | - | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00030500 | 2024-05-07 10:00AM EDT | 2024-05-17 | 3.25 | 0.65 | 2.75 | 0.00 | - | 2 | 4 | 76.17% |
© 2024 Yahoo. All rights reserved.