UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.04 -1.08 (-1.37%) GOLD FUTURES
2,361.90 +18.90 (+0.81%) DOW
39,563.28 +131.77 (+0.33%) Bitcoin GBP
48,885.70 -1,166.73 (-2.33%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00031000 | 2024-05-13 2:39PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 61 | 217 | 55.47% |
| LUV240524C00031000 | 2024-05-13 2:36PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | 0.00 | - | 129 | 128 | 38.67% |
| LUV240531C00031000 | 2024-05-09 2:57PM EDT | 2024-05-31 | 0.04 | 0.07 | 0.09 | 0.00 | - | 201 | 169 | 33.20% |
| LUV240607C00031000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 9 | 47 | 33.69% |
| LUV240614C00031000 | 2024-05-14 10:54AM EDT | 2024-06-14 | 0.23 | 0.22 | 0.24 | -0.02 | -8.00% | 3 | 19 | 33.30% |
| LUV240628C00031000 | 2024-05-14 2:15PM EDT | 2024-06-28 | 0.34 | 0.21 | 0.38 | -0.04 | -10.53% | 7 | 15 | 32.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00031000 | 2024-05-09 12:32PM EDT | 2024-05-17 | 4.09 | 2.86 | 2.96 | 0.00 | - | 1 | 3 | 55.47% |
| LUV240524P00031000 | 2024-05-10 10:47AM EDT | 2024-05-24 | 3.75 | 2.71 | 2.96 | 0.00 | - | 3 | 1 | 33.20% |
| LUV240531P00031000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 3.44 | 2.88 | 2.99 | 0.00 | - | 1 | 0 | 30.08% |
© 2024 Yahoo. All rights reserved.