UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 -0.67 (-0.85%) GOLD FUTURES
2,363.50 +20.50 (+0.87%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,817.18 -1,214.47 (-2.43%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00031500 | 2024-05-14 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 171 | 220 | 59.38% |
| LUV240524C00031500 | 2024-05-13 1:08PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.08 | 0.00 | - | 131 | 161 | 45.51% |
| LUV240531C00031500 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 2 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00031500 | 2024-05-07 10:42AM EDT | 2024-05-17 | 4.40 | 2.88 | 3.80 | 0.00 | - | 2 | 0 | 126.56% |
© 2024 Yahoo. All rights reserved.