Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00032000 | 2024-05-13 1:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| LUV240524C00032000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 221 | 25.00% |
| LUV240531C00032000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 283 | 12.50% |
| LUV240607C00032000 | 2024-05-07 2:11PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LUV240614C00032000 | 2024-05-13 2:21PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 104 | 114 | 12.50% |
| LUV240628C00032000 | 2024-05-13 3:14PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00032000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LUV240524P00032000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LUV240531P00032000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.