Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00032500 | 2024-05-13 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LUV240621C00032500 | 2024-05-13 3:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| LUV240920C00032500 | 2024-05-13 3:28PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| LUV241220C00032500 | 2024-05-13 9:46AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LUV250117C00032500 | 2024-05-13 3:37PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LUV250321C00032500 | 2024-05-13 2:29PM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LUV260116C00032500 | 2024-05-13 3:11PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00032500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV240621P00032500 | 2024-05-13 11:29AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240920P00032500 | 2024-05-01 1:21PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LUV241220P00032500 | 2024-05-07 10:02AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00032500 | 2024-05-03 1:13PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV260116P00032500 | 2024-05-03 3:54PM EDT | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.