Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00033000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,472 | 71.88% |
| LUV240524C00033000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 37 | 50.78% |
| LUV240531C00033000 | 2024-05-13 12:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.16 | 0.00 | - | 100 | 378 | 53.91% |
| LUV240607C00033000 | 2024-05-13 12:32PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.16 | 0.00 | - | 104 | 4 | 45.70% |
| LUV240614C00033000 | 2024-05-13 3:35PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | 0.00 | - | 4 | 5 | 35.16% |
| LUV240628C00033000 | 2024-05-13 1:13PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.15 | 0.00 | - | 1 | 1 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00033000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 6.05 | 4.80 | 4.90 | 0.00 | - | 1 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.