UK markets open in 7 hours 45 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.44 +0.42 (+0.54%) GOLD FUTURES
2,362.30 +2.40 (+0.10%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,943.82 -991.48 (-1.99%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00034000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 33 | 138.28% |
| LUV240524C00034000 | 2024-05-13 3:04PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.06 | +0.07 | +350.00% | 2 | 1,024 | 56.25% |
| LUV240531C00034000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.20 | 0.00 | - | 4 | 14 | 55.86% |
| LUV240607C00034000 | 2024-05-14 3:14PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.59 | -0.18 | -81.82% | 200 | 1 | 62.01% |
| LUV240614C00034000 | 2024-05-13 11:52AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.13 | 0.00 | - | 200 | 1 | 43.95% |
| LUV240628C00034000 | 2024-05-14 10:10AM EDT | 2024-06-28 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 2 | 3 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00034000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 7.20 | 5.80 | 5.95 | 0.00 | - | 1 | 0 | 71.88% |
| LUV240531P00034000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 8.14 | 5.60 | 6.00 | 0.00 | - | - | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.