UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.02 -1.10 (-1.39%) GOLD FUTURES
2,359.10 +16.10 (+0.69%) DOW
39,389.21 -42.30 (-0.11%) Bitcoin GBP
48,778.49 -1,109.20 (-2.22%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00036000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 51 | 105.08% |
| LUV240531C00036000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 46 | 94.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00036000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 9.75 | 7.90 | 8.00 | 0.00 | - | 1 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.