UK markets open in 7 hours 44 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.44 +0.42 (+0.54%) GOLD FUTURES
2,362.50 +2.60 (+0.11%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,930.43 -1,000.39 (-2.00%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00037000 | 2024-04-17 2:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.72 | 0.00 | - | 100 | 200 | 126.56% |
| LUV240531C00037000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 90 | 91 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00037000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 11.05 | 7.85 | 9.70 | 0.00 | - | 2 | 0 | 273.63% |
© 2024 Yahoo. All rights reserved.