UK markets open in 2 hours 22 minutes
NIKKEI 225
38,234.05 +54.59 (+0.14%) HANG SENG
19,089.83 -25.23 (-0.13%) CRUDE OIL
79.23 +0.11 (+0.14%) GOLD FUTURES
2,349.30 +6.30 (+0.27%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,779.08 +1,167.02 (+2.40%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00040000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUV240621C00040000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LUV240920C00040000 | 2024-05-13 2:32PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LUV241220C00040000 | 2024-05-13 3:22PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LUV250117C00040000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| LUV250321C00040000 | 2024-05-13 2:06PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUV260116C00040000 | 2024-05-13 11:23AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00040000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 10.95 | 14.95 | 0.00 | - | 1 | 0 | 107.18% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 12.60 | 13.35 | 0.00 | - | 1 | 626 | 48.27% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.