LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00100000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 366 | 3,059 | 3.13% |
| LYB240719C00100000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 43 | 92 | 3.13% |
| LYB240920C00100000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 916 | 1.56% |
| LYB241220C00100000 | 2024-05-31 10:42AM EDT | 2024-12-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.78% |
| LYB250117C00100000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 85 | 1,929 | 0.78% |
| LYB250620C00100000 | 2024-05-29 3:41PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.78% |
| LYB260116C00100000 | 2024-05-29 12:40PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 315 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00100000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 171 | 849 | 0.00% |
| LYB240719P00100000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 0.00% |
| LYB240920P00100000 | 2024-05-30 1:26PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 42 | 376 | 0.00% |
| LYB241220P00100000 | 2024-05-29 3:31PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| LYB250117P00100000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 1,395 | 0.00% |
| LYB250620P00100000 | 2024-05-08 10:05AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 0.00% |
| LYB260116P00100000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 246 | 337 | 0.00% |
© 2024 Yahoo. All rights reserved.