LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00105000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 9,051 | 6.25% |
| LYB240719C00105000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 460 | 3.13% |
| LYB240920C00105000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 90 | 577 | 3.13% |
| LYB241220C00105000 | 2024-05-30 3:17PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| LYB250117C00105000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,773 | 1.56% |
| LYB250620C00105000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 1.56% |
| LYB260116C00105000 | 2024-05-29 10:43AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00105000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| LYB240719P00105000 | 2024-05-30 10:00AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LYB240920P00105000 | 2024-05-30 3:33PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 2024-12-20 | 9.40 | 11.30 | 11.70 | 0.00 | - | 2 | 40 | 28.58% |
| LYB250117P00105000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 11.50 | 10.50 | 15.50 | 0.00 | - | 2 | 380 | 30.10% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 12.80 | 17.30 | 0.00 | - | 1 | 9 | 27.76% |
© 2024 Yahoo. All rights reserved.